Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $10.00万 | $4,318.95万 | 0.63% |
| 25 |
AAVEAave
|
$128.17 | $131.75 | $123.90 | $1,944.90万 | $19.63亿 | -2.69% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 292 |
METMeteora
|
$0.2725 | $0.2854 | $0.2655 | $49.48万 | $1.34亿 | -4.29% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 632 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.74万 | $1,141.54万 | -0.13% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 126 |
CHIPUSD.AI
|
$0.04185 | $0.04319 | $0.03862 | $159.65万 | $7,890.31万 | 5.47% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 270 |
AVAAVA
|
$0.2955 | $0.3166 | $0.2849 | $55.01万 | $1,664.56万 | -5.83% |
| 622 |
CRDOBCRDOB
|
$148.01 | $152.95 | $139.25 | $10.19万 | — | -0.76% |
| 187 |
KMNOKamino
|
$0.03276 | $0.03287 | $0.02912 | $83.00万 | $4,024.00万 | 4.23% |
| 516 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $18.86万 | $4,128.77万 | -0.55% |
| 257 |
SUPERSuperVerse
|
$0.167 | $0.1691 | $0.1621 | $58.34万 | $7,498.34万 | -0.54% |
| 427 |
ZKCBoundless
|
$0.0306 | $0.0316 | $0.03 | $28.08万 | $623.77万 | -3.17% |
| 206 |
GLMRMoonbeam
|
$0.007865 | $0.008692 | $0.00769 | $74.88万 | $1,039.27万 | -4.00% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
BEAMX _币种排行
Litecoin _币种排行
ZAMA _数字货币市值
Ethena USDe _比特币
Ethereum _数字货币市值
NBISB _比特币
Avalanche _比特币行情
Dogecoin _BTC行情
Cosmos _比特币行情
LayerZero _以太坊ETH价格
BNB _比特币
Nomina _加密货币行情
Worldcoin _比特币行情
BitTensor _BTC行情
Initia _比特币
Ethena USDe _比特币
BNCB _加密货币行情
Zcash _加密货币行情
Cardano _以太坊ETH价格
BitTensor _加密货币行情
OFFICIAL TRUMP _比特币行情
SNXXB _比特币行情
AMDB _币种排行
Uniswap _数字货币市值
Chainlink _比特币
EUR _比特币
Stellar _加密货币行情
Pepe _比特币行情
USDC _比特币
Bitcoin Cash _比特币
OFFICIAL TRUMP _BTC行情
INTCB _比特币
United Stables _币种排行
Zcash _币种排行
BNB _以太坊ETH价格
Litecoin _以太坊ETH价格
Pepe _币种排行
Celestia _以太坊ETH价格
Avalanche _以太坊ETH价格
TRON _数字货币市值