Ark
ARK · 美元计价
$0.1656
-1.95%
≈ ￥1.093
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.1692
24H 最低$0.1593
今日开盘$0.1689
24H 成交量$35.42万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BARDLombard
|
$0.1111 | $0.1113 | $0.107 | $11.59万 | $4,318.95万 | 1.28% |
| 26 |
AAVEAave
|
$129.14 | $133.07 | $123.90 | $1,884.08万 | $19.63亿 | -1.83% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 289 |
METMeteora
|
$0.2728 | $0.2856 | $0.2655 | $49.87万 | $1.34亿 | -2.43% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 628 |
SPELLSpell Token
|
$0.0000771 | $0.0000774 | $0.0000744 | $9.89万 | $1,141.54万 | 0.13% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 129 |
CHIPUSD.AI
|
$0.04213 | $0.04224 | $0.03862 | $149.98万 | $7,890.31万 | 3.44% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 243 |
AVAAVA
|
$0.2861 | $0.3166 | $0.2852 | $62.07万 | $1,664.56万 | -6.32% |
| 598 |
CRDOBCRDOB
|
$144.81 | $155.26 | $139.25 | $12.51万 | — | -5.96% |
| 199 |
KMNOKamino
|
$0.03195 | $0.03228 | $0.02912 | $77.13万 | $4,024.00万 | 0.19% |
| 544 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $16.85万 | $4,128.77万 | -0.28% |
| 242 |
SUPERSuperVerse
|
$0.1685 | $0.169 | $0.1621 | $62.23万 | $7,498.34万 | 1.81% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.00万 | $623.77万 | -1.91% |
| 190 |
GLMRMoonbeam
|
$0.007863 | $0.008692 | $0.00769 | $84.58万 | $1,039.27万 | -4.25% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
EUR _BTC行情
Cosmos _加密货币行情
NVDAB _数字货币市值
Ethereum _币种排行
Cosmos _以太坊ETH价格
EUR _加密货币行情
THORChain _以太坊ETH价格
MUB _币种排行
ZAMA _以太坊ETH价格
SNDKB _比特币行情
TONToken _加密货币行情
Injective _加密货币行情
Official _比特币行情
NFPrompt _币种排行
SKHYB _加密货币行情
Eigenlayer _以太坊ETH价格
GOOGLB _BTC行情
Artificial _币种排行
Nomina _以太坊ETH价格
Lisk _币种排行
Cardano _BTC行情
Ripple USD _币种排行
Pudgy Penguins _以太坊ETH价格
EUR _加密货币行情
Zcash _币种排行
NFPrompt _加密货币行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Lisk _数字货币市值
NBISB _以太坊ETH价格
XRP _币种排行
BNB _数字货币市值
THORChain _加密货币行情
Hyperliquid _加密货币行情
Arbitrum _比特币行情
NFPrompt _币种排行
牛来 _比特币行情
Caldera _比特币行情
Mitosis _比特币
Bitcoin _加密货币行情