Biconomy
BICO · 美元计价
$0.01511
-0.13%
≈ ￥0.099726
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01513
24H 成交量$21.18万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BARDLombard
|
$0.11 | $0.1113 | $0.107 | $11.95万 | $4,318.95万 | 0.09% |
| 26 |
AAVEAave
|
$127.77 | $133.07 | $123.90 | $1,852.60万 | $19.63亿 | -2.90% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 284 |
METMeteora
|
$0.2693 | $0.2856 | $0.2655 | $49.68万 | $1.34亿 | -3.51% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 620 |
SPELLSpell Token
|
$0.0000764 | $0.0000774 | $0.0000744 | $10.69万 | $1,141.54万 | -0.78% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 134 |
CHIPUSD.AI
|
$0.04133 | $0.04148 | $0.03862 | $144.95万 | $7,890.31万 | 1.20% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 246 |
AVAAVA
|
$0.2891 | $0.3166 | $0.2859 | $60.40万 | $1,664.56万 | -4.96% |
| 596 |
CRDOBCRDOB
|
$142.3 | $156.50 | $139.25 | $12.63万 | — | -7.94% |
| 206 |
KMNOKamino
|
$0.03156 | $0.03228 | $0.02912 | $75.51万 | $4,024.00万 | -1.10% |
| 554 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $16.34万 | $4,128.77万 | 1.12% |
| 248 |
SUPERSuperVerse
|
$0.1658 | $0.169 | $0.1621 | $60.16万 | $7,498.34万 | 0.30% |
| 426 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.72万 | $623.77万 | -2.23% |
| 179 |
GLMRMoonbeam
|
$0.007902 | $0.008692 | $0.00769 | $88.54万 | $1,039.27万 | -6.76% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Cardano _加密货币行情
Caldera _比特币
Sui _比特币
Solana _比特币
DRAMB _以太坊ETH价格
Haedal _BTC行情
Stellar _以太坊ETH价格
SNXXB _BTC行情
Uniswap _以太坊ETH价格
Huma Finance _数字货币市值
Celestia _BTC行情
Dogecoin _加密货币行情
1000CAT _币种排行
CRCLB _BTC行情
PAX Gold _BTC行情
Bitcoin Cash _以太坊ETH价格
GOOGLB _加密货币行情
BNCB _以太坊ETH价格
CRWVB _币种排行
NVDAB _币种排行
Caldera _数字货币市值
牛来 _BTC行情
Pepe _比特币
TRON _币种排行
Bubblemaps _以太坊ETH价格
Aave _比特币行情
Hyperliquid _比特币
Arbitrum _比特币
MUB _比特币
Arbitrum _数字货币市值
Hedera _比特币
THORChain _币种排行
LayerZero _数字货币市值
CRWVB _比特币
Dogecoin _以太坊ETH价格
MSTRB _币种排行
OFFICIAL TRUMP _加密货币行情
Holo _数字货币市值
Solana _数字货币市值
ZAMA _BTC行情