辰溯视点
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-10 17:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
UVXYB $18.73 -11.48% AC Milan Fan TokenACM $0.22 +2.33% Ark $0.1525 -0.13% VoxiesVOXEL $0.014 -3.45% CoW Protocol Token $0.1047 -1.60% Wanchain $0.0543 -2.51% EDU Coin $0.0448 +3.94% LivepeerLPT $1.304 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
422 BARD BARDLombard $0.0977 $0.1086 $0.0975 $28.84万 $4,203.63万 -7.22%
30 AAVE AAVEAave $124.82 $134.70 $124.56 $1,616.22万 $20.52亿 -4.61%
189 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
91 MET METMeteora $0.3143 $0.3428 $0.3038 $279.01万 $1.61亿 2.51%
120 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
647 SPELL SPELLSpell Token $0.0000711 $0.0000738 $0.0000695 $7.47万 $1,081.84万 2.16%
275 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
335 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $33.04万 -3.00%
604 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
97 CHIP CHIPUSD.AI $0.03256 $0.0355 $0.03241 $264.41万 $6,762.30万 -4.26%
274 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
219 AVA AVAAVA $0.2548 $0.2631 $0.2457 $74.32万 $1,393.11万 0.99%
519 CRDOB CRDOBCRDOB $132.89 $136.68 $118.72 $17.63万 — 11.46%
404 KMNO KMNOKamino $0.03326 $0.0343 $0.03246 $30.32万 $4,544.46万 2.37%
615 SC SC云储币 $0.000661 $0.000685 $0.000646 $10.41万 $3,778.90万 1.85%
260 SUPER SUPERSuperVerse $0.1592 $0.163 $0.1556 $60.37万 $7,221.94万 2.25%
581 ZKC ZKCBoundless $0.0268 $0.0278 $0.0265 $12.40万 $550.75万 0.38%
386 GLMR GLMRMoonbeam $0.007109 $0.007344 $0.007053 $32.68万 $880.90万 -1.70%
530 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.08万 -3.45%
535 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
AMDB _比特币 SNXXB _币种排行 Plasma _以太坊ETH价格 Hyperliquid _比特币行情 Test _以太坊ETH价格 NFPrompt _比特币 BEAMX _加密货币行情 Solana _数字货币市值 OFFICIAL TRUMP _比特币行情 瑞波币 _以太坊ETH价格 Hedera _币种排行 StraitsX USD _以太坊ETH价格 BitTensor _币种排行 Chainlink _以太坊ETH价格 Starknet _币种排行 RWUSD _币种排行 United Stables _比特币行情 RWUSD _比特币 达世币 _币种排行 Filecoin _BTC行情 Zama _币种排行 Zilliqa _加密货币行情 Bubblemaps _比特币行情 Chainlink _比特币 NEXPACE _比特币行情 Ethena _以太坊ETH价格 USD1 _加密货币行情 Act I : The _比特币 Plasma _加密货币行情 ONEchain _币种排行 Pyth Network _数字货币市值 USD1 _比特币 Reserve Rights _加密货币行情 以太坊 _币种排行 Near Protocol _比特币 USD1 _比特币行情 NEXPACE _加密货币行情 JUST _以太坊ETH价格 Tether Gold _BTC行情 Gram _数字货币市值