Chromia
CHR · 美元计价
$0.01569
0.19%
≈ ￥0.103554
($0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.01573
24H 最低$0.01505
今日开盘$0.01566
24H 成交量$12.31万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BARDLombard
|
$0.1112 | $0.1119 | $0.107 | $10.17万 | $4,318.95万 | 0.54% |
| 25 |
AAVEAave
|
$128.45 | $132.68 | $123.90 | $1,949.26万 | $19.63亿 | -2.63% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 291 |
METMeteora
|
$0.2728 | $0.2856 | $0.2655 | $49.67万 | $1.34亿 | -3.94% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 629 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.85万 | $1,141.54万 | -0.13% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 126 |
CHIPUSD.AI
|
$0.04193 | $0.04319 | $0.03862 | $162.04万 | $7,890.31万 | 5.94% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 268 |
AVAAVA
|
$0.2914 | $0.3166 | $0.2849 | $56.07万 | $1,664.56万 | -6.30% |
| 604 |
CRDOBCRDOB
|
$146.55 | $152.95 | $139.25 | $11.58万 | — | -0.06% |
| 190 |
KMNOKamino
|
$0.03258 | $0.0327 | $0.02912 | $83.00万 | $4,024.00万 | 4.29% |
| 513 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.87万 | $4,128.77万 | -0.55% |
| 256 |
SUPERSuperVerse
|
$0.167 | $0.1691 | $0.1621 | $59.07万 | $7,498.34万 | -0.71% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0316 | $0.03 | $28.24万 | $623.77万 | -1.91% |
| 204 |
GLMRMoonbeam
|
$0.007804 | $0.008692 | $0.00769 | $76.61万 | $1,039.27万 | -5.43% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Ethena USDe _比特币
Morpho _BTC行情
TONToken _比特币行情
LayerZero _数字货币市值
Aerodrome _比特币行情
BFUSD _比特币
Cosmos _数字货币市值
XRP _以太坊ETH价格
Quant _以太坊ETH价格
ZAMA _BTC行情
Aptos _币种排行
BFUSD _币种排行
Sui _以太坊ETH价格
Morpho _比特币
Initia _加密货币行情
SKHYB _数字货币市值
Acet _比特币行情
United Stables _比特币行情
Dash _BTC行情
Haedal _币种排行
TSLAB _以太坊ETH价格
Pump.fun _加密货币行情
Chainlink _币种排行
CRCLB _加密货币行情
Haedal _比特币行情
CRCLB _加密货币行情
Avalanche _加密货币行情
TRON _比特币
OFFICIAL TRUMP _BTC行情
USD1 _BTC行情
SNDKB _币种排行
RWUSD _以太坊ETH价格
USDC _BTC行情
NBISB _以太坊ETH价格
NBISB _加密货币行情
AAPLB _BTC行情
Initia _以太坊ETH价格
牛来 _数字货币市值
NFPrompt _以太坊ETH价格
Aptos _以太坊ETH价格