Compound
COMP · 美元计价
$20.28
1.10%
≈ ￥133.848
($0.22)
更新于 2026-11-10 17:15:02
24H 最高$20.58
24H 最低$19.96
今日开盘$20.06
24H 成交量$51.43万
流通市值$1.97亿
24H 涨跌额($0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BARDLombard
|
$0.0977 | $0.1086 | $0.0975 | $28.84万 | $4,203.63万 | -7.22% |
| 30 |
AAVEAave
|
$124.82 | $134.70 | $124.56 | $1,616.22万 | $20.52亿 | -4.61% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 91 |
METMeteora
|
$0.3143 | $0.3428 | $0.3038 | $279.01万 | $1.61亿 | 2.51% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 647 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000695 | $7.47万 | $1,081.84万 | 2.16% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 97 |
CHIPUSD.AI
|
$0.03256 | $0.0355 | $0.03241 | $264.41万 | $6,762.30万 | -4.26% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 219 |
AVAAVA
|
$0.2548 | $0.2631 | $0.2457 | $74.32万 | $1,393.11万 | 0.99% |
| 519 |
CRDOBCRDOB
|
$132.89 | $136.68 | $118.72 | $17.63万 | — | 11.46% |
| 404 |
KMNOKamino
|
$0.03326 | $0.0343 | $0.03246 | $30.32万 | $4,544.46万 | 2.37% |
| 615 |
SC云储币
|
$0.000661 | $0.000685 | $0.000646 | $10.41万 | $3,778.90万 | 1.85% |
| 260 |
SUPERSuperVerse
|
$0.1592 | $0.163 | $0.1556 | $60.37万 | $7,221.94万 | 2.25% |
| 581 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.0265 | $12.40万 | $550.75万 | 0.38% |
| 386 |
GLMRMoonbeam
|
$0.007109 | $0.007344 | $0.007053 | $32.68万 | $880.90万 | -1.70% |
| 530 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
达世币 _加密货币行情
Filecoin _比特币
Aptos _比特币
QQQB _加密货币行情
Ethena _BTC行情
Gains Network _比特币行情
AMDB _数字货币市值
Plasma _币种排行
以太经典 _以太坊ETH价格
Initia _加密货币行情
LayerZero _加密货币行情
Gram _BTC行情
Uniswap _比特币行情
Injective _币种排行
USD.AI _比特币行情
Worldcoin _加密货币行情
Worldcoin _数字货币市值
BFUSD _加密货币行情
以太经典 _以太坊ETH价格
NEXPACE _以太坊ETH价格
Initia _数字货币市值
Official _比特币
Injective _比特币行情
TONToken _比特币行情
Ether.fi _加密货币行情
Aster _比特币行情
AMDB _以太坊ETH价格
狗币 _比特币行情
USD.AI _币种排行
BEAMX _BTC行情
Plasma _BTC行情
Holo _以太坊ETH价格
比特币 _数字货币市值
Hyperliquid _数字货币市值
Uniswap _BTC行情
Aster _BTC行情
RWUSD _BTC行情
SNXXB _BTC行情
Pyth Network _币种排行
波场 _BTC行情