Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BARDLombard
|
$0.1039 | $0.1101 | $0.102 | $28.18万 | $4,203.63万 | -5.46% |
| 33 |
AAVEAave
|
$132.24 | $134.70 | $124.04 | $1,844.94万 | $20.52亿 | 2.50% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 93 |
METMeteora
|
$0.3243 | $0.3428 | $0.2951 | $343.23万 | $1.61亿 | 5.77% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 623 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.33万 | $1,081.84万 | 0.71% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 641 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 105 |
CHIPUSD.AI
|
$0.03369 | $0.0355 | $0.03137 | $287.49万 | $6,762.30万 | 2.40% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
AVAAVA
|
$0.2526 | $0.2574 | $0.2366 | $78.92万 | $1,393.11万 | 3.74% |
| 552 |
CRDOBCRDOB
|
$133.9 | $136.68 | $114.89 | $21.19万 | — | 11.21% |
| 353 |
KMNOKamino
|
$0.03358 | $0.0343 | $0.03151 | $44.40万 | $4,544.46万 | 1.30% |
| 607 |
SC云储币
|
$0.000677 | $0.000685 | $0.000616 | $14.70万 | $3,778.90万 | -0.44% |
| 239 |
SUPERSuperVerse
|
$0.1588 | $0.163 | $0.1494 | $75.18万 | $7,221.94万 | 1.86% |
| 505 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.46万 | $550.75万 | -1.10% |
| 407 |
GLMRMoonbeam
|
$0.007115 | $0.007344 | $0.00687 | $36.59万 | $880.90万 | -1.18% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Zilliqa _加密货币行情
KORUB _数字货币市值
Quant _以太坊ETH价格
Artificial _比特币
Aster _比特币行情
Ethena _比特币
牛来 _BTC行情
SOXSB _以太坊ETH价格
QQQB _加密货币行情
Arbitrum _BTC行情
Official _比特币行情
Near Protocol _比特币行情
比特现金 _加密货币行情
Test _比特币行情
Hyperliquid _以太坊ETH价格
MarsCoin _BTC行情
USD1 _币种排行
USDC _比特币行情
NEXPACE _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
COINB _加密货币行情
ONEchain _币种排行
KORUB _比特币
PAX Gold _数字货币市值
Ondo _比特币行情
PAX Gold _币种排行
Near Protocol _加密货币行情
QQQB _币种排行
RWUSD _加密货币行情
Pump.fun _比特币行情
Pudgy Penguins _比特币
比特币 _以太坊ETH价格
SNXXB _数字货币市值
Prometeus _加密货币行情
Arbitrum _加密货币行情
Official _以太坊ETH价格
Ether.fi _BTC行情
Filecoin _BTC行情
Pepe _加密货币行情
Polkadot _加密货币行情