达世币
DASH · 美元计价
$47.13
-0.86%
≈ ￥311.058
(-$0.41)
更新于 2026-11-10 03:15:02
24H 最高$48.14
24H 最低$44.33
今日开盘$47.54
24H 成交量$516.56万
流通市值$6.07亿
24H 涨跌额(-$0.41)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.41万 | $4,203.63万 | -4.72% |
| 34 |
AAVEAave
|
$133.28 | $134.70 | $124.04 | $1,771.11万 | $20.52亿 | 2.33% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 93 |
METMeteora
|
$0.3319 | $0.3428 | $0.2951 | $338.70万 | $1.61亿 | 8.43% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $13.19万 | $1,081.84万 | 0.56% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 104 |
CHIPUSD.AI
|
$0.03399 | $0.0355 | $0.03137 | $277.63万 | $6,762.30万 | 1.74% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 220 |
AVAAVA
|
$0.2504 | $0.2574 | $0.2366 | $81.17万 | $1,393.11万 | 0.52% |
| 568 |
CRDOBCRDOB
|
$132.23 | $136.68 | $114.89 | $18.49万 | — | 8.09% |
| 362 |
KMNOKamino
|
$0.03389 | $0.0343 | $0.03151 | $42.79万 | $4,544.46万 | 2.23% |
| 598 |
SC云储币
|
$0.000672 | $0.000689 | $0.000616 | $15.01万 | $3,778.90万 | -1.75% |
| 253 |
SUPERSuperVerse
|
$0.1598 | $0.163 | $0.1494 | $69.67万 | $7,221.94万 | 1.72% |
| 480 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.50万 | $550.75万 | -2.51% |
| 379 |
GLMRMoonbeam
|
$0.007256 | $0.007344 | $0.00687 | $40.61万 | $880.90万 | -0.14% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Gram _BTC行情
ONEchain _币种排行
艾达币 _以太坊ETH价格
United Stables _币种排行
LayerZero _比特币行情
Hyperliquid _比特币行情
Render _比特币行情
Hyperliquid _比特币行情
Test _比特币行情
Raydium _比特币行情
莱特币 _比特币
ONEchain _币种排行
Sui _以太坊ETH价格
Solana _加密货币行情
Worldcoin _加密货币行情
比特币 _以太坊ETH价格
Plasma _比特币
TQQQB _数字货币市值
Raydium _数字货币市值
United Stables _比特币行情
Hedera _比特币
SNXXB _以太坊ETH价格
Ripple USD _加密货币行情
MarsCoin _BTC行情
RWUSD _以太坊ETH价格
Meteora _BTC行情
KORUB _比特币
恒星币 _数字货币市值
大零币 _BTC行情
Hedera _BTC行情
Gram _加密货币行情
Holo _以太坊ETH价格
PAX Gold _币种排行
NEXPACE _数字货币市值
达世币 _比特币
United Stables _以太坊ETH价格
狗币 _BTC行情
Reserve Rights _比特币
Ether.fi _比特币
Ether.fi _以太坊ETH价格