First Digital USD

FDUSD · 美元计价

$0.9978

-0.05% ≈ ￥6.5855 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.9985

24H 最低$0.9976

今日开盘$0.9983

24H 成交量$669.36万

流通市值$2.83亿

24H 涨跌额(-$0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BARDLombard	$0.111	$0.1137	$0.109	$21.15万	$4,398.00万	0.36%
31	AAVEAave	$131.4	$133.56	$128.66	$1,151.47万	$20.37亿	0.67%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
94	METMeteora	$0.2997	$0.301	$0.2741	$221.17万	$1.33亿	8.12%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
645	SPELLSpell Token	$0.0000728	$0.0000755	$0.0000727	$5.87万	$1,124.07万	-2.54%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
119	CHIPUSD.AI	$0.03571	$0.03891	$0.03547	$134.05万	$7,557.13万	-3.07%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
373	AVAAVA	$0.2642	$0.2779	$0.262	$29.89万	$1,510.95万	-2.08%
471	CRDOBCRDOB	$121.34	$125.82	$114.89	$19.64万	—	-2.41%
381	KMNOKamino	$0.03402	$0.03492	$0.0338	$29.23万	$4,610.92万	-0.79%
550	SC云储币	$0.000684	$0.000696	$0.000674	$12.59万	$3,865.65万	-1.16%
304	SUPERSuperVerse	$0.1629	$0.1755	$0.1623	$40.58万	$7,745.53万	-6.06%
547	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.85万	$588.77万	-0.69%
345	GLMRMoonbeam	$0.00727	$0.007662	$0.0068	$34.38万	$903.60万	-2.25%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%