GPROB
GPROB · 美元计价
$1.01
8.60%
≈ ￥6.666
($0.08)
更新于 2026-11-03 20:15:01
24H 最高$1.12
24H 最低$0.92
今日开盘$0.93
24H 成交量$16.32万
流通市值—
24H 涨跌额($0.08)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
BARDLombard
|
$0.11 | $0.1113 | $0.107 | $11.69万 | $4,318.95万 | -0.18% |
| 26 |
AAVEAave
|
$128.14 | $133.07 | $123.90 | $1,847.20万 | $19.63亿 | -2.94% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 284 |
METMeteora
|
$0.2694 | $0.2856 | $0.2655 | $49.70万 | $1.34亿 | -4.06% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 619 |
SPELLSpell Token
|
$0.0000764 | $0.0000774 | $0.0000744 | $10.78万 | $1,141.54万 | -1.29% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 134 |
CHIPUSD.AI
|
$0.0411 | $0.04148 | $0.03862 | $145.19万 | $7,890.31万 | 0.32% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 248 |
AVAAVA
|
$0.2876 | $0.3166 | $0.2859 | $59.43万 | $1,664.56万 | -5.64% |
| 594 |
CRDOBCRDOB
|
$142.55 | $156.25 | $139.25 | $12.65万 | — | -8.71% |
| 205 |
KMNOKamino
|
$0.03172 | $0.03228 | $0.02912 | $75.94万 | $4,024.00万 | -0.78% |
| 555 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $16.30万 | $4,128.77万 | 0.00% |
| 247 |
SUPERSuperVerse
|
$0.1659 | $0.169 | $0.1621 | $59.92万 | $7,498.34万 | -0.12% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.23万 | $623.77万 | -2.23% |
| 182 |
GLMRMoonbeam
|
$0.007859 | $0.008692 | $0.00769 | $87.22万 | $1,039.27万 | -5.68% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
TRON _加密货币行情
Zcash _比特币行情
Aptos _币种排行
Arbitrum _比特币行情
RWUSD _币种排行
Ripple USD _比特币
MARSCOIN _以太坊ETH价格
Ethena _比特币
Sui _以太坊ETH价格
AMDB _BTC行情
Bubblemaps _比特币
MARSCOIN _币种排行
DRAMB _数字货币市值
Filecoin _币种排行
THORChain _BTC行情
MSTRB _比特币
Bubblemaps _以太坊ETH价格
SNDKB _数字货币市值
Injective _币种排行
Aerodrome _比特币
INTWB _比特币
DRAMB _BTC行情
Eigenlayer _BTC行情
TSLAB _币种排行
Bubblemaps _比特币行情
INTCB _以太坊ETH价格
Stellar _以太坊ETH价格
Huma Finance _加密货币行情
Pump.fun _以太坊ETH价格
Stellar _数字货币市值
CRCLB _币种排行
Worldcoin _币种排行
Pepe _比特币
SNXXB _比特币
Hyperliquid _数字货币市值
Litecoin _以太坊ETH价格
Ethereum _BTC行情
INTCB _加密货币行情
Hedera _数字货币市值
CRCLB _BTC行情