HIMSB
HIMSB · 美元计价
$25.77
-8.59%
≈ ￥170.082
(-$2.42)
更新于 2026-11-03 23:05:02
24H 最高$28.26
24H 最低$25.12
今日开盘$28.19
24H 成交量$3.19万
流通市值—
24H 涨跌额(-$2.42)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BARDLombard
|
$0.1114 | $0.1119 | $0.107 | $10.12万 | $4,318.95万 | 1.18% |
| 25 |
AAVEAave
|
$128.12 | $132.68 | $123.90 | $1,946.67万 | $19.63亿 | -2.62% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 290 |
METMeteora
|
$0.2722 | $0.2856 | $0.2655 | $49.56万 | $1.34亿 | -3.92% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 631 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.79万 | $1,141.54万 | -0.13% |
| 265 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 126 |
CHIPUSD.AI
|
$0.04183 | $0.04319 | $0.03862 | $161.43万 | $7,890.31万 | 5.63% |
| 264 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 269 |
AVAAVA
|
$0.2939 | $0.3166 | $0.2849 | $55.77万 | $1,664.56万 | -5.92% |
| 622 |
CRDOBCRDOB
|
$147.72 | $152.95 | $139.25 | $10.28万 | — | -0.69% |
| 189 |
KMNOKamino
|
$0.03266 | $0.03278 | $0.02912 | $82.66万 | $4,024.00万 | 4.15% |
| 514 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $18.96万 | $4,128.77万 | 0.00% |
| 257 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $58.77万 | $7,498.34万 | -0.42% |
| 428 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.18万 | $623.77万 | -2.23% |
| 208 |
GLMRMoonbeam
|
$0.00784 | $0.008692 | $0.00769 | $75.03万 | $1,039.27万 | -4.76% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Near Protocol _币种排行
AMDB _比特币行情
Ripple USD _币种排行
SOXLB _BTC行情
OFFICIAL TRUMP _数字货币市值
KORUB _加密货币行情
TQQQB _比特币
TQQQB _加密货币行情
Bitcoin Cash _加密货币行情
USD1 _加密货币行情
Worldcoin _比特币
XRP _以太坊ETH价格
Ethena _加密货币行情
SOXLB _数字货币市值
Artificial _数字货币市值
Stellar _加密货币行情
Official _加密货币行情
Pepe _加密货币行情
Cardano _以太坊ETH价格
BNCB _币种排行
Arbitrum _比特币行情
Injective _比特币行情
MSTRB _比特币
GOOGLB _加密货币行情
Tether Gold _加密货币行情
Zcash _加密货币行情
Avalanche _币种排行
Stellar _币种排行
TSLAB _比特币行情
Solana _加密货币行情
ZAMA _以太坊ETH价格
Aerodrome _比特币
First Digital _加密货币行情
PAX Gold _比特币
SOXLB _比特币
Bitcoin Cash _币种排行
Ethereum _数字货币市值
Filecoin _BTC行情
USD1 _BTC行情
Aptos _比特币