Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-08 23:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BARDLombard
|
$0.11 | $0.1127 | $0.1083 | $22.10万 | $4,380.01万 | -1.08% |
| 26 |
AAVEAave
|
$129.25 | $132.98 | $128.56 | $644.04万 | $20.10亿 | -1.94% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 25 |
METMeteora
|
$0.3038 | $0.3362 | $0.3015 | $678.94万 | $1.53亿 | -0.65% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 611 |
SPELLSpell Token
|
$0.0000716 | $0.0000729 | $0.0000711 | $5.05万 | $1,086.21万 | -1.38% |
| 199 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 253 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 513 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 124 |
CHIPUSD.AI
|
$0.03352 | $0.03569 | $0.0329 | $96.26万 | $6,893.12万 | -4.28% |
| 198 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 166 |
AVAAVA
|
$0.25 | $0.2783 | $0.2497 | $70.76万 | $1,460.25万 | -6.19% |
| 668 |
CRDOBCRDOB
|
$120.95 | $122.26 | $120.95 | $5,868.17 | — | -0.17% |
| 467 |
KMNOKamino
|
$0.03361 | $0.03438 | $0.03334 | $14.57万 | $4,514.07万 | -0.39% |
| 549 |
SC云储币
|
$0.000677 | $0.000692 | $0.00067 | $9.05万 | $3,836.61万 | -1.31% |
| 334 |
SUPERSuperVerse
|
$0.1593 | $0.1658 | $0.1589 | $29.35万 | $7,296.36万 | -3.16% |
| 481 |
ZKCBoundless
|
$0.0281 | $0.0288 | $0.0278 | $13.37万 | $565.78万 | -1.75% |
| 243 |
GLMRMoonbeam
|
$0.007116 | $0.007599 | $0.007 | $45.20万 | $891.18万 | -1.07% |
| 438 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 447 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
MegaETH _加密货币行情
Quant _比特币行情
Gram _以太坊ETH价格
Huma Finance _加密货币行情
比特币 _数字货币市值
Hashflow _以太坊ETH价格
StraitsX USD _加密货币行情
MegaETH _币种排行
莱特币 _比特币行情
Holo _比特币
QQQB _BTC行情
RNDR _以太坊ETH价格
First Digital _比特币
以太坊 _加密货币行情
币安币 _加密货币行情
Aster _以太坊ETH价格
BFUSD _比特币行情
Aave _BTC行情
Polymath _以太坊ETH价格
Vanar Chain _币种排行
Caldera _数字货币市值
Caldera _比特币行情
Hashflow _比特币行情
莱特币 _加密货币行情
USD1 _数字货币市值
Gitcoin _BTC行情
Internet _比特币行情
USDC _加密货币行情
StraitsX USD _币种排行
莱特币 _比特币
CyberConnect _比特币行情
达世币 _比特币
莱特币 _数字货币市值
Hedera _加密货币行情
Artificial _比特币
Starknet _BTC行情
Filecoin _币种排行
瑞波币 _币种排行
EUR _比特币
Hashflow _比特币行情