MDBB
MDBB · 美元计价
$333.52
0.71%
≈ ￥2201.23
($2.36)
更新于 2026-11-12 08:00:01
24H 最高$345.89
24H 最低$330.91
今日开盘$331.16
24H 成交量$2.84万
流通市值—
24H 涨跌额($2.36)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
BARDLombard
|
$0.0829 | $0.0902 | $0.0816 | $42.27万 | $3,408.10万 | -8.09% |
| 48 |
AAVEAave
|
$120.73 | $125.55 | $118.67 | $949.78万 | $19.21亿 | -2.33% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 112 |
METMeteora
|
$0.2951 | $0.3131 | $0.2897 | $179.25万 | $1.45亿 | -0.74% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 654 |
SPELLSpell Token
|
$0.0000705 | $0.0000725 | $0.0000693 | $7.19万 | $1,081.02万 | -0.42% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 113 |
CHIPUSD.AI
|
$0.03158 | $0.03361 | $0.03074 | $176.38万 | $6,621.89万 | -3.84% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 233 |
AVAAVA
|
$0.2352 | $0.25 | $0.2295 | $67.64万 | $1,351.88万 | -4.04% |
| 455 |
CRDOBCRDOB
|
$136.79 | $148.01 | $131.89 | $22.94万 | — | 3.58% |
| 349 |
KMNOKamino
|
$0.03156 | $0.03302 | $0.03094 | $36.86万 | $4,414.90万 | -1.99% |
| 608 |
SC云储币
|
$0.00064 | $0.000674 | $0.000636 | $10.45万 | $3,677.74万 | -1.08% |
| 239 |
SUPERSuperVerse
|
$0.1588 | $0.1629 | $0.1557 | $64.66万 | $7,331.00万 | -1.06% |
| 525 |
ZKCBoundless
|
$0.0262 | $0.0273 | $0.0255 | $16.01万 | $538.81万 | -1.50% |
| 514 |
GLMRMoonbeam
|
$0.006901 | $0.007184 | $0.006874 | $16.94万 | $859.27万 | -2.60% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |