OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BARDLombard
|
$0.1108 | $0.1119 | $0.107 | $10.09万 | $4,318.95万 | 0.45% |
| 26 |
AAVEAave
|
$128.6 | $133.07 | $123.90 | $1,895.95万 | $19.63亿 | -2.75% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 286 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $51.04万 | $1.34亿 | -3.94% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 628 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.97万 | $1,141.54万 | -0.13% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 123 |
CHIPUSD.AI
|
$0.04272 | $0.04319 | $0.03862 | $165.09万 | $7,890.31万 | 7.63% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 254 |
AVAAVA
|
$0.2899 | $0.3166 | $0.2849 | $59.07万 | $1,664.56万 | -5.63% |
| 594 |
CRDOBCRDOB
|
$145.43 | $154.02 | $139.25 | $12.56万 | — | -5.02% |
| 191 |
KMNOKamino
|
$0.03202 | $0.03205 | $0.02912 | $82.89万 | $4,024.00万 | 0.63% |
| 522 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $18.35万 | $4,128.77万 | -1.11% |
| 249 |
SUPERSuperVerse
|
$0.1667 | $0.1691 | $0.1621 | $62.02万 | $7,498.34万 | -0.48% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $27.98万 | $623.77万 | -2.54% |
| 198 |
GLMRMoonbeam
|
$0.007792 | $0.008692 | $0.00769 | $79.40万 | $1,039.27万 | -5.10% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Cardano _比特币行情
Arbitrum _币种排行
Lisk _比特币
TQQQB _数字货币市值
Dogecoin _数字货币市值
Artificial _币种排行
Pepe _比特币
SNDKB _BTC行情
CRCLB _数字货币市值
Quant _数字货币市值
THORChain _币种排行
Nomina _BTC行情
Cardano _以太坊ETH价格
Plasma _币种排行
Acet _比特币
BEAMX _比特币
Lisk _币种排行
Sui _BTC行情
Litecoin _以太坊ETH价格
EUR _加密货币行情
United Stables _加密货币行情
Ethena _以太坊ETH价格
Initia _BTC行情
Filecoin _币种排行
INTWB _币种排行
Tether Gold _BTC行情
MegaETH _币种排行
Initia _加密货币行情
SOXLB _数字货币市值
SOXLB _数字货币市值
LITEB _加密货币行情
Litecoin _加密货币行情
NVDAB _比特币
ZAMA _以太坊ETH价格
Gitcoin _BTC行情
Ripple USD _BTC行情
牛来 _币种排行
Dash _比特币行情
NFPrompt _加密货币行情