Ondo
ONDO · 美元计价
$0.3863
-1.68%
≈ ￥2.5496
(-$0.01)
更新于 2026-11-03 19:40:02
24H 最高$0.3959
24H 最低$0.3796
今日开盘$0.3929
24H 成交量$628.97万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BARDLombard
|
$0.1101 | $0.1113 | $0.107 | $11.78万 | $4,318.95万 | 0.00% |
| 26 |
AAVEAave
|
$127.5 | $133.07 | $123.90 | $1,832.59万 | $19.63亿 | -2.93% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 285 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $49.78万 | $1.34亿 | -3.33% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 625 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.46万 | $1,141.54万 | -0.26% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 135 |
CHIPUSD.AI
|
$0.04062 | $0.04114 | $0.03862 | $141.32万 | $7,890.31万 | -0.17% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 242 |
AVAAVA
|
$0.2882 | $0.3166 | $0.2859 | $62.37万 | $1,664.56万 | -4.32% |
| 596 |
CRDOBCRDOB
|
$143.29 | $156.50 | $139.25 | $12.62万 | — | -8.08% |
| 208 |
KMNOKamino
|
$0.03143 | $0.03228 | $0.02912 | $75.24万 | $4,024.00万 | -1.66% |
| 562 |
SCSiacoin
|
$0.000727 | $0.000741 | $0.000689 | $15.62万 | $4,128.77万 | 1.96% |
| 244 |
SUPERSuperVerse
|
$0.1655 | $0.169 | $0.1621 | $60.79万 | $7,498.34万 | 0.24% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.79万 | $623.77万 | -2.54% |
| 172 |
GLMRMoonbeam
|
$0.007881 | $0.008692 | $0.00769 | $93.43万 | $1,039.27万 | -5.97% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Ethena USDe _比特币
Dogecoin _数字货币市值
MARSCOIN _以太坊ETH价格
TRON _数字货币市值
Aave _以太坊ETH价格
Optimism _数字货币市值
Optimism _以太坊ETH价格
MRVLB _BTC行情
QQQB _以太坊ETH价格
CRWVB _比特币行情
Huma Finance _加密货币行情
Litecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Artificial _BTC行情
Gram _数字货币市值
Ethena USDe _加密货币行情
Gram _加密货币行情
Bubblemaps _数字货币市值
LITEB _比特币行情
TRON _BTC行情
Uniswap _加密货币行情
Uniswap _加密货币行情
Pump.fun _数字货币市值
ZAMA _以太坊ETH价格
Avalanche _加密货币行情
BitTensor _数字货币市值
Solana _币种排行
Nomina _比特币行情
Cosmos _加密货币行情
Litecoin _比特币
LayerZero _加密货币行情
BNCB _加密货币行情
Official _以太坊ETH价格
Bitcoin _比特币
Ethena _币种排行
USD1 _比特币
AAPLB _数字货币市值
NBISB _BTC行情
Starknet _比特币行情
BNCB _比特币行情