Plume
PLUME · 美元计价
$0.01436
-1.03%
≈ ￥0.094776
(-$0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01451
24H 成交量$113.95万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BARDLombard
|
$0.1108 | $0.1119 | $0.1076 | $8.86万 | $4,394.30万 | 2.03% |
| 28 |
AAVEAave
|
$127.52 | $130.13 | $123.90 | $1,432.09万 | $19.66亿 | 0.67% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 302 |
METMeteora
|
$0.2714 | $0.2771 | $0.2655 | $43.15万 | $1.53亿 | -1.35% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 635 |
SPELLSpell Token
|
$0.0000767 | $0.0000773 | $0.0000744 | $8.12万 | $1,141.54万 | 1.46% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 590 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 130 |
CHIPUSD.AI
|
$0.04104 | $0.04319 | $0.03869 | $137.39万 | $8,291.36万 | 3.93% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 287 |
AVAAVA
|
$0.2909 | $0.3023 | $0.2849 | $46.76万 | $1,664.56万 | -2.87% |
| 523 |
CRDOBCRDOB
|
$152.97 | $157.00 | $139.40 | $15.36万 | — | 7.91% |
| 114 |
KMNOKamino
|
$0.03335 | $0.03502 | $0.02948 | $162.82万 | $1.99亿 | 12.56% |
| 546 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $13.93万 | $3,569.05万 | 0.56% |
| 289 |
SUPERSuperVerse
|
$0.1712 | $0.172 | $0.1621 | $46.23万 | $1.09亿 | 2.58% |
| 472 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.48万 | $623.77万 | -0.97% |
| 313 |
GLMRMoonbeam
|
$0.007976 | $0.008446 | $0.00769 | $41.05万 | $1,039.27万 | -4.42% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Solana _加密货币行情
Holo _比特币
Tether Gold _比特币行情
Starknet _币种排行
Ethena _数字货币市值
1000CAT _数字货币市值
Caldera _比特币行情
Pump.fun _比特币
KORUB _比特币行情
Ethena USDe _比特币
1000CAT _比特币
Holo _币种排行
恒星币 _数字货币市值
POL _数字货币市值
Near Protocol _BTC行情
Pepe _BTC行情
Saga _币种排行
Gram _数字货币市值
PAX Gold _以太坊ETH价格
Gitcoin _比特币
Vanar Chain _数字货币市值
AAPLB _币种排行
AMDB _比特币行情
EUR _加密货币行情
Chainlink _比特币
Hyperliquid _数字货币市值
First Digital _BTC行情
Pepe _BTC行情
恒星币 _数字货币市值
RWUSD _比特币
Aerodrome _币种排行
波场 _数字货币市值
NFPrompt _BTC行情
Chainlink _加密货币行情
Gram _比特币
Celestia _比特币行情
Filecoin _币种排行
NBISB _BTC行情
Saga _BTC行情
Internet _币种排行