pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-06 03:10:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BARDLombard
|
$0.1044 | $0.1152 | $0.1017 | $12.01万 | $4,101.61万 | -6.28% |
| 34 |
AAVEAave
|
$128.63 | $133.88 | $122.46 | $1,938.94万 | $19.51亿 | -2.77% |
| 214 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 180 |
METMeteora
|
$0.2693 | $0.2998 | $0.2636 | $120.27万 | $1.27亿 | -9.51% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 636 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $11.92万 | $1,087.85万 | -5.97% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 111 |
CHIPUSD.AI
|
$0.03813 | $0.04429 | $0.03723 | $251.41万 | $7,628.56万 | -12.33% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 306 |
AVAAVA
|
$0.2647 | $0.2868 | $0.2613 | $54.08万 | $1,490.21万 | -4.23% |
| 524 |
CRDOBCRDOB
|
$115.4 | $138.07 | $111.93 | $22.45万 | — | -15.32% |
| 246 |
KMNOKamino
|
$0.03353 | $0.03757 | $0.03333 | $73.36万 | $4,554.95万 | -8.84% |
| 642 |
SC云储币
|
$0.000682 | $0.000737 | $0.000681 | $11.27万 | $3,818.52万 | -5.41% |
| 124 |
SUPERSuperVerse
|
$0.1782 | $0.1955 | $0.1747 | $216.38万 | $8,076.31万 | -0.17% |
| 448 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.54万 | $575.98万 | -6.25% |
| 391 |
GLMRMoonbeam
|
$0.00726 | $0.007944 | $0.006903 | $38.73万 | $866.47万 | -6.53% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
NFPrompt _加密货币行情
艾达币 _加密货币行情
狗币 _以太坊ETH价格
Caldera _比特币
PancakeSwap _加密货币行情
艾达币 _BTC行情
Pendle _数字货币市值
INTWB _以太坊ETH价格
Ondo _币种排行
StraitsX XUSD _数字货币市值
狗币 _数字货币市值
FOGO _加密货币行情
Tezos _以太坊ETH价格
USDC _币种排行
Thena _币种排行
World Liberty _BTC行情
比特现金 _加密货币行情
TONToken _BTC行情
SOXSB _加密货币行情
大零币 _加密货币行情
以太坊 _数字货币市值
World Liberty _币种排行
Pepe _BTC行情
StraitsX XUSD _币种排行
瑞波币 _比特币行情
Quant _数字货币市值
Bubblemaps _比特币
Quant _BTC行情
TONToken _币种排行
艾达币 _比特币
Plasma _加密货币行情
Tether Gold _比特币行情
Pendle _比特币行情
Ondo _数字货币市值
Hyperliquid _币种排行
Raydium _比特币行情
Polkadot _比特币
Pudgy Penguins _比特币行情
Polkadot _以太坊ETH价格
Aave _比特币