Pyth Network
PYTH · 美元计价
$0.06288
-5.77%
≈ ￥0.415008
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06673
24H 成交量$167.58万
流通市值$4.84亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
BARDLombard
|
$0.1053 | $0.1152 | $0.1017 | $12.37万 | $4,101.61万 | -5.48% |
| 34 |
AAVEAave
|
$129.92 | $133.88 | $122.46 | $1,946.93万 | $19.51亿 | -1.43% |
| 214 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 182 |
METMeteora
|
$0.2708 | $0.2998 | $0.2636 | $119.23万 | $1.27亿 | -8.67% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 635 |
SPELLSpell Token
|
$0.0000727 | $0.0000783 | $0.0000702 | $11.96万 | $1,087.85万 | -5.58% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 111 |
CHIPUSD.AI
|
$0.03851 | $0.04429 | $0.03723 | $251.14万 | $7,628.56万 | -11.23% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 309 |
AVAAVA
|
$0.2656 | $0.2868 | $0.2613 | $54.13万 | $1,490.21万 | -3.84% |
| 524 |
CRDOBCRDOB
|
$116.62 | $138.07 | $111.93 | $22.50万 | — | -14.36% |
| 253 |
KMNOKamino
|
$0.03374 | $0.03757 | $0.03333 | $71.48万 | $4,554.95万 | -7.36% |
| 646 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.14万 | $3,818.52万 | -4.86% |
| 124 |
SUPERSuperVerse
|
$0.1795 | $0.1955 | $0.1747 | $217.06万 | $8,076.31万 | 0.56% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -5.92% |
| 391 |
GLMRMoonbeam
|
$0.007219 | $0.007944 | $0.006903 | $38.78万 | $866.47万 | -7.39% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aptos _比特币行情
Aerodrome _币种排行
Hedera _比特币
Thena _比特币行情
BEAMX _加密货币行情
Starknet _比特币
Raydium _BTC行情
以太坊 _加密货币行情
Official Trump _数字货币市值
BEB _比特币
Filecoin _比特币
Huma Finance _币种排行
RWUSD _以太坊ETH价格
First Digital _比特币行情
Raydium _数字货币市值
PancakeSwap _数字货币市值
KORUB _加密货币行情
Pump.fun _比特币行情
1000CAT _数字货币市值
Filecoin _以太坊ETH价格
达世币 _数字货币市值
Aave _比特币行情
恒星币 _币种排行
MarsCoin _比特币
达世币 _BTC行情
Tezos _数字货币市值
Thena _加密货币行情
Artificial _比特币行情
Starknet _BTC行情
Solana _BTC行情
Ether.fi _数字货币市值
Pendle _加密货币行情
NFPrompt _加密货币行情
FOGO _数字货币市值
United Stables _币种排行
LayerZero _数字货币市值
Pendle _比特币行情
DRAMB _数字货币市值
Aerodrome _比特币
艾达币 _比特币行情