Quant
QNT · 美元计价
$194.48
-1.70%
≈ ￥1283.57
(-$3.36)
更新于 2026-11-03 16:45:02
24H 最高$205.54
24H 最低$188.87
今日开盘$197.84
24H 成交量$889.32万
流通市值$23.82亿
24H 涨跌额(-$3.36)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BARDLombard
|
$0.1091 | $0.1113 | $0.107 | $11.24万 | $4,318.95万 | -1.00% |
| 24 |
AAVEAave
|
$127.04 | $133.49 | $123.90 | $2,043.08万 | $19.63亿 | -4.69% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 280 |
METMeteora
|
$0.2694 | $0.2856 | $0.2655 | $52.71万 | $1.34亿 | -3.85% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.84万 | $1,141.54万 | -1.83% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04184 | $0.03862 | $128.30万 | $7,890.31万 | -5.83% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 245 |
AVAAVA
|
$0.2874 | $0.3166 | $0.2867 | $59.60万 | $1,664.56万 | -4.83% |
| 589 |
CRDOBCRDOB
|
$140.86 | $156.55 | $139.25 | $12.76万 | — | -9.40% |
| 247 |
KMNOKamino
|
$0.03032 | $0.03228 | $0.02912 | $59.37万 | $4,024.00万 | -4.68% |
| 459 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.31万 | $4,128.77万 | -4.36% |
| 228 |
SUPERSuperVerse
|
$0.1627 | $0.169 | $0.1621 | $68.17万 | $7,498.34万 | -2.28% |
| 447 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $26.16万 | $623.77万 | -4.11% |
| 141 |
GLMRMoonbeam
|
$0.007887 | $0.009 | $0.00769 | $136.16万 | $1,039.27万 | -0.82% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Cardano _加密货币行情
RWUSD _比特币行情
First Digital _比特币
牛来 _比特币
Bitcoin _BTC行情
Sui _币种排行
NBISB _加密货币行情
NFPrompt _币种排行
Dogecoin _比特币
NBISB _数字货币市值
Dogecoin _以太坊ETH价格
SNDKB _币种排行
SNXXB _以太坊ETH价格
United Stables _BTC行情
RedStone _币种排行
Hyperliquid _加密货币行情
Bitcoin Cash _以太坊ETH价格
ZAMA _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _加密货币行情
TONToken _数字货币市值
Haedal _比特币
LITEB _数字货币市值
Cosmos _币种排行
Pepe _数字货币市值
Pepe _数字货币市值
LayerZero _BTC行情
1000CAT _比特币
Arbitrum _比特币
Arbitrum _比特币
AAPLB _以太坊ETH价格
Lisk _币种排行
Hedera _币种排行
Plasma _加密货币行情
Filecoin _BTC行情
First Digital _BTC行情
EUR _比特币行情
THORChain _比特币
RedStone _币种排行
Stellar _数字货币市值