Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 04:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BARDLombard
|
$0.1099 | $0.1127 | $0.1082 | $23.31万 | $4,304.74万 | -0.09% |
| 35 |
AAVEAave
|
$129.47 | $132.42 | $128.38 | $625.13万 | $19.84亿 | -0.99% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 41 |
METMeteora
|
$0.3088 | $0.3362 | $0.3012 | $473.28万 | $1.46亿 | -4.46% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 606 |
SPELLSpell Token
|
$0.0000707 | $0.0000726 | $0.0000706 | $5.14万 | $1,071.16万 | -2.21% |
| 207 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 262 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 526 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 116 |
CHIPUSD.AI
|
$0.03302 | $0.03521 | $0.03255 | $107.48万 | $6,544.80万 | -5.52% |
| 206 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 162 |
AVAAVA
|
$0.2464 | $0.2679 | $0.2441 | $74.09万 | $1,384.37万 | -6.81% |
| 659 |
CRDOBCRDOB
|
$120.85 | $122.85 | $120.85 | $8,569.19 | — | -0.54% |
| 461 |
KMNOKamino
|
$0.03317 | $0.03421 | $0.03281 | $16.06万 | $4,471.57万 | -2.70% |
| 561 |
SC云储币
|
$0.000684 | $0.000691 | $0.00067 | $8.92万 | $3,783.89万 | -0.29% |
| 338 |
SUPERSuperVerse
|
$0.1568 | $0.1648 | $0.1563 | $29.61万 | $7,101.33万 | -3.75% |
| 501 |
ZKCBoundless
|
$0.0277 | $0.0286 | $0.0276 | $12.77万 | $557.12万 | -2.81% |
| 110 |
GLMRMoonbeam
|
$0.00714 | $0.008377 | $0.007 | $112.36万 | $964.86万 | -3.59% |
| 456 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 463 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Shiba Inu _BTC行情
Reserve Rights _BTC行情
币安币 _比特币
Sign _数字货币市值
BEAMX _加密货币行情
Polygon _比特币行情
Aptos _币种排行
Mitosis _比特币
Official _币种排行
Holo _BTC行情
波场 _币种排行
TONToken _币种排行
Hashflow _比特币
Hyperliquid _以太坊ETH价格
恒星币 _BTC行情
瑞波币 _币种排行
Hyperliquid _币种排行
瑞波币 _以太坊ETH价格
Aerodrome _比特币行情
Plasma _以太坊ETH价格
StraitsX USD _BTC行情
ONEchain _数字货币市值
莱特币 _数字货币市值
USD1 _BTC行情
Avalanche _币种排行
Celestia _BTC行情
Secret _比特币
Holo _币种排行
USD1 _数字货币市值
COCOS _比特币
Worldcoin _比特币行情
币安币 _比特币行情
Sui _以太坊ETH价格
Avalanche _数字货币市值
Chainlink _数字货币市值
Chainlink _数字货币市值
Aave _比特币
KORUB _加密货币行情
LayerZero _比特币
应用链 _币种排行