SKDDB
SKDDB · 美元计价
$11.7
3.18%
≈ ￥77.22
($0.36)
更新于 2026-11-09 13:15:02
24H 最高$12.31
24H 最低$10.96
今日开盘$11.34
24H 成交量$13.24万
流通市值—
24H 涨跌额($0.36)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BARDLombard
|
$0.1044 | $0.1115 | $0.1041 | $30.16万 | $4,304.74万 | -5.52% |
| 32 |
AAVEAave
|
$129.74 | $131.54 | $124.04 | $1,106.41万 | $19.84亿 | -0.78% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 79 |
METMeteora
|
$0.308 | $0.3341 | $0.2951 | $290.64万 | $1.46亿 | -4.35% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 627 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $8.91万 | $1,071.16万 | -3.63% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 116 |
CHIPUSD.AI
|
$0.03381 | $0.03463 | $0.03137 | $157.06万 | $6,544.80万 | -1.20% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 170 |
AVAAVA
|
$0.248 | $0.2621 | $0.2366 | $89.30万 | $1,384.37万 | -4.51% |
| 649 |
CRDOBCRDOB
|
$119.72 | $122.85 | $115.82 | $6.22万 | — | -1.19% |
| 476 |
KMNOKamino
|
$0.03303 | $0.03409 | $0.03181 | $22.34万 | $4,471.57万 | -1.40% |
| 614 |
SC云储币
|
$0.000666 | $0.000691 | $0.000662 | $9.92万 | $3,783.89万 | -1.63% |
| 323 |
SUPERSuperVerse
|
$0.1573 | $0.162 | $0.1494 | $42.09万 | $7,101.33万 | -2.60% |
| 450 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.41万 | $557.12万 | -4.26% |
| 147 |
GLMRMoonbeam
|
$0.007211 | $0.008377 | $0.007015 | $103.06万 | $964.86万 | 2.55% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
EUR _币种排行
Filecoin _比特币
大零币 _加密货币行情
Worldcoin _比特币
United Stables _比特币
Ondo _比特币
LayerZero _比特币行情
Quant _加密货币行情
Hyperliquid _加密货币行情
Uniswap _比特币
Ondo _币种排行
Ondo _加密货币行情
Pudgy Penguins _BTC行情
RWUSD _数字货币市值
Starknet _以太坊ETH价格
Ondo _加密货币行情
KORUB _以太坊ETH价格
牛来 _BTC行情
ONEchain _比特币
QQQB _以太坊ETH价格
USDC _币种排行
Avalanche _比特币
Chainlink _比特币行情
Aster _以太坊ETH价格
比特现金 _比特币行情
Ethena _加密货币行情
Filecoin _币种排行
EWYB _数字货币市值
Official _加密货币行情
Internet _币种排行
Pepe _比特币
TONToken _数字货币市值
BitTensor _以太坊ETH价格
Reserve Rights _数字货币市值
Aave _以太坊ETH价格
Zama _以太坊ETH价格
Ondo _币种排行
Hashflow _比特币行情
Near Protocol _以太坊ETH价格
Chainlink _比特币行情