Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-03 18:55:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.18% |
| 26 |
AAVEAave
|
$128.12 | $133.07 | $123.90 | $1,867.58万 | $19.63亿 | -2.27% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 280 |
METMeteora
|
$0.2703 | $0.2856 | $0.2655 | $50.35万 | $1.34亿 | -2.63% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 626 |
SPELLSpell Token
|
$0.000076 | $0.0000774 | $0.0000744 | $10.39万 | $1,141.54万 | -0.52% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 140 |
CHIPUSD.AI
|
$0.03974 | $0.04118 | $0.03862 | $132.21万 | $7,890.31万 | -3.29% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 240 |
AVAAVA
|
$0.2899 | $0.3166 | $0.2859 | $62.93万 | $1,664.56万 | -3.33% |
| 592 |
CRDOBCRDOB
|
$143.5 | $156.50 | $139.25 | $12.78万 | — | -7.88% |
| 209 |
KMNOKamino
|
$0.03144 | $0.03228 | $0.02912 | $74.56万 | $4,024.00万 | -1.54% |
| 575 |
SCSiacoin
|
$0.00071 | $0.000741 | $0.000689 | $14.21万 | $4,128.77万 | 0.57% |
| 239 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1621 | $63.19万 | $7,498.34万 | -0.66% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.31万 | $623.77万 | -2.86% |
| 146 |
GLMRMoonbeam
|
$0.007897 | $0.008822 | $0.00769 | $115.05万 | $1,039.27万 | -8.48% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
KORUB _加密货币行情
BEAMX _比特币
LITEB _BTC行情
AMDB _BTC行情
Hashflow _数字货币市值
Huma Finance _以太坊ETH价格
LITEB _币种排行
BEAMX _比特币
CRCLB _BTC行情
DRAMB _币种排行
AAPLB _以太坊ETH价格
CRCLB _币种排行
Filecoin _BTC行情
Quant _加密货币行情
Caldera _比特币行情
Gram _以太坊ETH价格
TONToken _数字货币市值
SOXLB _币种排行
Chainlink _比特币
Avalanche _币种排行
PAX Gold _以太坊ETH价格
TONToken _比特币行情
Ethereum _比特币行情
Pump.fun _BTC行情
TSLAB _比特币
LITEB _加密货币行情
SNDKB _币种排行
CRWVB _以太坊ETH价格
MSTRB _以太坊ETH价格
Zcash _BTC行情
NFPrompt _比特币
CRCLB _BTC行情
SNXXB _数字货币市值
Zcash _比特币
Bitcoin _币种排行
USDC _加密货币行情
XRP _比特币
Caldera _比特币
Caldera _数字货币市值