Tellor
TRB · 美元计价
$16.3
-1.09%
≈ ￥107.58
(-$0.18)
更新于 2026-11-03 23:05:02
24H 最高$16.54
24H 最低$15.94
今日开盘$16.48
24H 成交量$60.29万
流通市值$4,344.49万
24H 涨跌额(-$0.18)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
BARDLombard
|
$0.1114 | $0.1119 | $0.107 | $10.12万 | $4,318.95万 | 1.18% |
| 25 |
AAVEAave
|
$128.12 | $132.68 | $123.90 | $1,946.67万 | $19.63亿 | -2.62% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 290 |
METMeteora
|
$0.2722 | $0.2856 | $0.2655 | $49.56万 | $1.34亿 | -3.92% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 631 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.79万 | $1,141.54万 | -0.13% |
| 265 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 126 |
CHIPUSD.AI
|
$0.04183 | $0.04319 | $0.03862 | $161.43万 | $7,890.31万 | 5.63% |
| 264 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 269 |
AVAAVA
|
$0.2939 | $0.3166 | $0.2849 | $55.77万 | $1,664.56万 | -5.92% |
| 622 |
CRDOBCRDOB
|
$147.72 | $152.95 | $139.25 | $10.28万 | — | -0.69% |
| 189 |
KMNOKamino
|
$0.03266 | $0.03278 | $0.02912 | $82.66万 | $4,024.00万 | 4.15% |
| 514 |
SCSiacoin
|
$0.000723 | $0.000741 | $0.000689 | $18.96万 | $4,128.77万 | 0.00% |
| 257 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $58.77万 | $7,498.34万 | -0.42% |
| 428 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.18万 | $623.77万 | -2.23% |
| 208 |
GLMRMoonbeam
|
$0.00784 | $0.008692 | $0.00769 | $75.03万 | $1,039.27万 | -4.76% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Acet _比特币
THORChain _比特币行情
1000CAT _比特币行情
Bitcoin _以太坊ETH价格
Caldera _加密货币行情
USD1 _币种排行
CRCLB _币种排行
BitTensor _BTC行情
United Stables _比特币行情
Hyperliquid _BTC行情
Morpho _比特币
Celestia _比特币行情
United Stables _数字货币市值
Uniswap _以太坊ETH价格
SNXXB _以太坊ETH价格
Haedal _加密货币行情
NVDAB _数字货币市值
LayerZero _BTC行情
Worldcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Ripple USD _加密货币行情
NVDAB _数字货币市值
Zcash _币种排行
BEAMX _数字货币市值
CRCLB _以太坊ETH价格
Artificial _BTC行情
XRP _数字货币市值
Injective _BTC行情
Litecoin _BTC行情
Lisk _加密货币行情
Cardano _比特币行情
AAPLB _以太坊ETH价格
Ripple USD _比特币
Bitcoin Cash _币种排行
牛来 _币种排行
NVDAB _数字货币市值
Acet _数字货币市值
Near Protocol _BTC行情
SNXXB _加密货币行情
MUB _比特币行情